Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 37.13 37.30 36.90 37.09 5,705,636 -0.33(-0.88%)
Mar 30, 2010 37.47 37.60 37.23 37.42 6,086,903 -0.07(-0.19%)
Mar 29, 2010 36.68 37.55 36.68 37.49 12,950,166 +0.70(+1.90%)
Mar 26, 2010 36.26 36.86 36.15 36.79 9,887,367 +0.46(+1.27%)
Mar 25, 2010 35.52 36.40 35.45 36.33 9,932,899 +0.93(+2.63%)
Mar 24, 2010 35.87 35.90 35.31 35.40 6,244,433 -0.51(-1.42%)
Mar 23, 2010 35.93 36.19 35.49 35.91 10,609,013 +0.58(+1.64%)
Mar 22, 2010 34.57 35.62 34.57 35.33 10,399,650 +0.80(+2.32%)
Mar 19, 2010 34.77 35.00 34.32 34.53 9,662,639 -0.29(-0.83%)
Mar 18, 2010 34.50 34.87 34.41 34.82 5,084,542 +0.34(+0.99%)
Mar 17, 2010 34.57 34.74 34.29 34.48 5,649,349 -0.03(-0.09%)
Mar 16, 2010 34.27 34.58 34.15 34.51 5,480,658 +0.34(+1.00%)
Mar 15, 2010 33.97 34.18 33.96 34.17 4,202,197 +0.24(+0.71%)
Mar 12, 2010 34.11 34.20 33.84 33.93 6,886,893 -0.01(-0.03%)
Mar 11, 2010 34.20 34.30 33.44 33.94 13,191,507 -0.33(-0.96%)
Mar 10, 2010 34.45 34.66 34.20 34.27 8,637,034 -0.12(-0.35%)
Mar 09, 2010 34.68 34.79 34.26 34.39 7,297,968 -0.35(-1.01%)
Mar 08, 2010 35.11 35.14 34.61 34.74 7,873,545 -0.25(-0.71%)
Mar 05, 2010 35.16 35.26 34.93 34.99 7,075,281 -0.01(-0.03%)
Mar 04, 2010 35.36 35.58 34.93 35.00 8,401,494 -0.36(-1.02%)
Mar 03, 2010 35.15 35.97 35.02 35.36 10,597,207 +0.12(+0.34%)
Mar 02, 2010 35.50 35.77 35.20 35.24 8,807,591 -0.18(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.