Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 39.88 40.21 39.68 40.14 4,679,396 +0.14(+0.35%)
Mar 30, 2011 40.15 40.40 39.91 40.00 3,496,963 +0.07(+0.18%)
Mar 29, 2011 39.65 40.04 39.35 39.93 4,837,650 +0.65(+1.65%)
Mar 28, 2011 39.69 40.11 39.22 39.28 5,477,838 -0.36(-0.91%)
Mar 25, 2011 40.17 40.47 39.29 39.64 6,393,150 -0.31(-0.78%)
Mar 24, 2011 40.00 40.43 39.63 39.95 6,492,722 +0.12(+0.30%)
Mar 23, 2011 39.35 39.88 38.96 39.83 8,861,707 +0.62(+1.58%)
Mar 22, 2011 39.74 40.10 38.45 39.21 33,390,740 -2.76(-6.58%)
Mar 21, 2011 41.59 41.99 41.54 41.97 11,485,957 +1.06(+2.59%)
Mar 18, 2011 41.46 42.30 40.63 40.91 10,895,469 -0.26(-0.63%)
Mar 17, 2011 41.22 41.35 40.78 41.17 5,400,923 +0.55(+1.35%)
Mar 16, 2011 40.78 41.16 40.01 40.62 7,276,279 -0.45(-1.10%)
Mar 15, 2011 40.98 47.11 40.95 41.07 6,661,934 -0.52(-1.25%)
Mar 14, 2011 41.67 41.87 41.30 41.59 4,916,725 -0.34(-0.81%)
Mar 11, 2011 41.75 42.19 41.44 41.93 5,915,721 -0.03(-0.07%)
Mar 10, 2011 42.29 42.45 41.92 41.96 5,323,161 -0.65(-1.53%)
Mar 09, 2011 42.77 43.09 42.18 42.61 5,641,366 +0.22(+0.52%)
Mar 08, 2011 41.93 42.69 41.78 42.39 4,035,528 +0.54(+1.29%)
Mar 07, 2011 42.34 42.68 41.53 41.85 6,268,459 -0.38(-0.90%)
Mar 04, 2011 42.47 42.97 42.01 42.23 5,734,119 -0.30(-0.71%)
Mar 03, 2011 42.05 42.76 41.33 42.53 9,263,759 +0.69(+1.65%)
Mar 02, 2011 42.82 43.24 41.11 41.84 11,699,431 -0.88(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.