Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

37.56 -0.27 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.795 5.850 5.684 5.844 120,497 -0.01(-0.09%)
Mar 28, 2003 5.850 5.872 5.789 5.850 174,313 +0.00(+0.00%)
Mar 27, 2003 5.795 5.872 5.684 5.850 158,730 +0.05(+0.86%)
Mar 26, 2003 5.839 5.927 5.745 5.800 305,683 +0.01(+0.10%)
Mar 25, 2003 5.850 5.949 5.778 5.795 213,634 -0.11(-1.87%)
Mar 24, 2003 5.861 5.993 5.740 5.905 154,381 -0.09(-1.56%)
Mar 21, 2003 5.905 6.010 5.905 5.999 173,770 +0.09(+1.59%)
Mar 20, 2003 5.740 5.960 5.740 5.905 142,241 +0.11(+1.90%)
Mar 19, 2003 5.999 6.015 5.795 5.795 141,697 -0.21(-3.49%)
Mar 18, 2003 5.822 6.043 5.784 6.004 167,247 +0.07(+1.21%)
Mar 17, 2003 5.795 5.938 5.740 5.933 233,022 +0.19(+3.37%)
Mar 14, 2003 5.789 5.872 5.651 5.740 192,433 +0.01(+0.10%)
Mar 13, 2003 5.574 5.762 5.519 5.734 207,110 +0.22(+3.90%)
Mar 12, 2003 5.546 5.607 5.408 5.519 561,174 -0.03(-0.50%)
Mar 11, 2003 5.574 5.602 5.464 5.546 154,744 +0.03(+0.50%)
Mar 10, 2003 5.563 5.574 5.458 5.519 410,779 -0.08(-1.48%)
Mar 07, 2003 5.546 5.651 5.519 5.602 164,710 +0.03(+0.59%)
Mar 06, 2003 5.574 5.602 5.486 5.568 108,900 -0.03(-0.59%)
Mar 05, 2003 5.546 5.602 5.458 5.602 108,538 +0.05(+0.89%)
Mar 04, 2003 5.629 5.646 5.535 5.552 168,515 -0.10(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.