Indicators

Avista Corp (NY: AVA )

36.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.451	7.744	7.440	7.600	1,085,558	+0.22(+2.99%)
Mar 30, 2009	7.606	7.606	7.325	7.380	791,152	-0.40(-5.17%)
Mar 26, 2009	7.777	7.832	7.694	7.782	1,352,874	+0.07(+0.86%)
Mar 25, 2009	8.008	8.069	7.606	7.716	722,538	+0.04(+0.58%)
Mar 24, 2009	7.904	7.909	7.633	7.672	708,344	-0.24(-3.07%)
Mar 23, 2009	7.760	7.915	7.733	7.915	1,036,353	+0.11(+1.41%)
Mar 20, 2009	7.909	7.981	7.799	7.804	956,777	-0.03(-0.35%)
Mar 19, 2009	7.898	7.937	7.694	7.832	391,846	+0.02(+0.28%)
Mar 18, 2009	7.622	7.821	7.473	7.810	870,585	+0.18(+2.31%)
Mar 17, 2009	7.380	7.633	7.275	7.633	782,805	+0.33(+4.45%)
Mar 16, 2009	7.440	7.562	7.286	7.308	2,023,880	-0.04(-0.53%)
Mar 13, 2009	7.325	7.391	7.269	7.347	0	+0.02(+0.30%)
Mar 12, 2009	7.253	7.424	7.115	7.325	906,435	+0.09(+1.30%)
Mar 11, 2009	7.330	7.418	7.225	7.231	1,112,701	-0.14(-1.87%)
Mar 10, 2009	7.275	7.374	7.126	7.369	1,099,680	+0.24(+3.41%)
Mar 09, 2009	7.093	7.253	7.049	7.126	1,007,588	-0.09(-1.22%)
Mar 06, 2009	7.098	7.308	7.016	7.214	0	+0.13(+1.87%)
Mar 05, 2009	7.253	7.380	6.988	7.082	538,475	-0.38(-5.03%)
Mar 04, 2009	7.291	7.551	7.170	7.457	808,710	-0.12(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.