Indicators

Winnebago Industries (NY: WGO )

56.70 +0.37 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.712	4.782	4.511	4.642	308,641	-0.02(-0.38%)
Mar 30, 2009	4.651	4.826	4.502	4.660	207,297	-0.51(-9.81%)
Mar 26, 2009	4.966	5.219	4.922	5.167	330,877	+0.30(+6.10%)
Mar 25, 2009	4.861	5.499	4.520	4.870	354,555	+0.05(+1.09%)
Mar 24, 2009	5.097	5.141	4.782	4.817	306,408	-0.34(-6.61%)
Mar 23, 2009	5.045	5.158	5.045	5.158	397,346	+0.71(+15.91%)
Mar 20, 2009	4.555	4.992	4.170	4.450	393,882	-0.06(-1.36%)
Mar 19, 2009	4.030	4.747	3.943	4.511	592,270	-0.24(-5.15%)
Mar 18, 2009	4.625	5.263	4.511	4.756	235,025	+0.11(+2.45%)
Mar 17, 2009	4.205	4.642	4.153	4.642	155,783	+0.41(+9.71%)
Mar 16, 2009	4.328	4.494	4.030	4.231	199,827	-0.10(-2.22%)
Mar 13, 2009	4.048	4.546	4.030	4.328	0	+0.35(+8.79%)
Mar 12, 2009	3.471	3.978	3.348	3.978	271,283	+0.52(+14.90%)
Mar 11, 2009	3.322	3.584	3.296	3.462	187,249	+0.17(+5.32%)
Mar 10, 2009	2.911	3.287	2.876	3.287	240,521	+0.45(+15.69%)
Mar 09, 2009	2.841	3.016	2.771	2.841	178,666	+0.02(+0.62%)
Mar 06, 2009	2.841	3.016	2.745	2.824	0	-0.06(-2.12%)
Mar 05, 2009	3.287	3.287	2.876	2.885	178,396	-0.43(-12.93%)
Mar 04, 2009	2.999	3.392	2.999	3.313	278,689	+0.03(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.