Indicators

Infineon Technologies Ag (OP: IFNNF )

41.77 +1.51 (+3.75%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.26	33.26	33.26	33.26	6,949	-0.70(-2.06%)
Mar 27, 2024	33.96	33.96	33.96	33.96	1,395	-0.14(-0.41%)
Mar 26, 2024	33.96	34.10	33.85	34.10	924	+1.23(+3.74%)
Mar 22, 2024				32.87	20	-1.03(-3.04%)
Mar 20, 2024				33.90	104	-0.09(-0.27%)
Mar 19, 2024	34.05	34.50	33.81	33.99	2,536	-0.80(-2.29%)
Mar 18, 2024	34.94	34.94	34.70	34.79	958	+0.45(+1.31%)
Mar 15, 2024	35.00	35.60	34.34	34.34	1,861	-2.28(-6.23%)
Mar 14, 2024	36.64	36.71	36.62	36.62	665	-1.15(-3.04%)
Mar 13, 2024	37.77	37.77	37.77	37.77	158	-0.32(-0.84%)
Mar 12, 2024	38.09	38.09	38.09	38.09	250	+1.48(+4.03%)
Mar 11, 2024	36.53	36.62	36.53	36.62	8,541	-0.77(-2.06%)
Mar 08, 2024	38.18	38.18	37.27	37.38	1,905	-0.98(-2.54%)
Mar 07, 2024	37.99	38.36	37.99	38.36	599	+1.19(+3.20%)
Mar 06, 2024	36.56	37.17	36.56	37.17	2,639	+0.67(+1.84%)
Mar 04, 2024				36.50	23	-0.33(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.