Indicators

Critical Elements Lithium Corp (OP: CRECF )

0.5178 -0.0045 (-0.86%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4707	0.4916	0.4707	0.4793	72,304	+0.02(+4.38%)
Mar 27, 2024	0.4658	0.4660	0.4556	0.4592	21,740	-0.01(-1.31%)
Mar 26, 2024	0.4600	0.4653	0.4600	0.4653	3,600	+0.01(+2.08%)
Mar 25, 2024	0.4652	0.4670	0.4558	0.4558	18,443	-0.02(-3.78%)
Mar 22, 2024	0.4572	0.4737	0.4572	0.4737	2,935	+0.01(+1.59%)
Mar 21, 2024	0.4825	0.4825	0.4633	0.4663	11,596	-0.00(-0.79%)
Mar 20, 2024	0.4526	0.4811	0.4457	0.4700	12,451	+0.02(+4.91%)
Mar 19, 2024	0.4500	0.4700	0.4480	0.4480	79,675	-0.02(-4.40%)
Mar 18, 2024	0.4685	0.4686	0.4500	0.4686	10,077	-0.02(-3.72%)
Mar 15, 2024	0.4872	0.4872	0.4849	0.4867	8,031	-0.01(-2.19%)
Mar 14, 2024	0.4590	0.5067	0.4590	0.4976	6,900	+0.03(+5.56%)
Mar 13, 2024	0.4740	0.4785	0.4594	0.4714	11,320	+0.01(+2.03%)
Mar 12, 2024	0.4600	0.4668	0.4561	0.4620	13,260	-0.00(-0.90%)
Mar 11, 2024	0.4787	0.4798	0.4621	0.4662	16,326	-0.01(-2.87%)
Mar 08, 2024	0.4747	0.4800	0.4639	0.4800	20,658	+0.01(+1.10%)
Mar 07, 2024	0.4990	0.5070	0.4748	0.4748	28,040	-0.03(-5.08%)
Mar 06, 2024	0.5005	0.5100	0.4996	0.5002	15,174	+0.00(+0.28%)
Mar 05, 2024	0.5000	0.5000	0.4988	0.4988	6,530	-0.01(-1.13%)
Mar 04, 2024	0.5472	0.5472	0.5000	0.5045	31,133	-0.05(-9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.