Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0012 0.0013 0.0009 0.0012 294,774,496 +0.00(+0.00%)
Mar 30, 2021 0.0012 0.0016 0.0010 0.0012 619,015,296 +0.00(+9.09%)
Mar 29, 2021 0.0009 0.0013 0.0008 0.0011 405,032,896 +0.00(+37.50%)
Mar 26, 2021 0.0006 0.0011 0.0006 0.0008 201,225,280 +0.00(+33.33%)
Mar 25, 2021 0.0005 0.0007 0.0005 0.0006 18,955,878 +0.00(+0.00%)
Mar 24, 2021 0.0006 0.0007 0.0005 0.0006 17,275,988 +0.00(+0.00%)
Mar 23, 2021 0.0007 0.0007 0.0006 0.0006 9,456,614 -0.00(-14.29%)
Mar 22, 2021 0.0008 0.0008 0.0006 0.0007 63,514,036 -0.00(-12.50%)
Mar 19, 2021 0.0008 0.0008 0.0006 0.0008 14,651,700 +0.00(+0.00%)
Mar 18, 2021 0.0007 0.0008 0.0006 0.0008 7,147,918 +0.00(+33.33%)
Mar 17, 2021 0.0008 0.0008 0.0006 0.0006 6,197,940 -0.00(-14.29%)
Mar 16, 2021 0.0008 0.0008 0.0007 0.0007 4,808,331 -0.00(-12.50%)
Mar 15, 2021 0.0009 0.0009 0.0006 0.0008 50,785,036 +0.00(+0.00%)
Mar 12, 2021 0.0010 0.0010 0.0007 0.0008 19,709,200 -0.00(-11.11%)
Mar 11, 2021 0.0008 0.0010 0.0007 0.0009 49,527,832 +0.00(+0.00%)
Mar 10, 2021 0.0008 0.0010 0.0007 0.0009 47,327,260 +0.00(+28.57%)
Mar 09, 2021 0.0009 0.0009 0.0007 0.0007 17,732,056 +0.00(+0.00%)
Mar 08, 2021 0.0007 0.0008 0.0006 0.0007 29,872,006 +0.00(+0.00%)
Mar 05, 2021 0.0006 0.0007 0.0005 0.0007 20,793,798 +0.00(+40.00%)
Mar 04, 2021 0.0006 0.0007 0.0005 0.0005 79,333,224 -0.00(-16.67%)
Mar 03, 2021 0.0008 0.0008 0.0005 0.0006 50,234,460 -0.00(-14.29%)
Mar 02, 2021 0.0008 0.0008 0.0006 0.0007 61,313,476 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.