Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0003 0.0003 0.0002 0.0002 469,033 +0.00(+0.00%)
Mar 30, 2023 0.0003 0.0003 0.0002 0.0002 183,300 -0.00(-33.33%)
Mar 29, 2023 0.0002 0.0003 0.0002 0.0003 7,595,435 +0.00(+50.00%)
Mar 28, 2023 0.0003 0.0003 0.0002 0.0002 270,000 -0.00(-33.33%)
Mar 27, 2023 0.0002 0.0003 0.0002 0.0003 1,345,000 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0003 0.0002 0.0003 1,075,000 +0.00(+50.00%)
Mar 23, 2023 0.0002 0.0004 0.0002 0.0002 90,795,736 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0002 0.0002 0.0002 2,453,001 -0.00(-33.33%)
Mar 21, 2023 0.0002 0.0003 0.0002 0.0003 1,008,133 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0003 0.0002 0.0003 5,051,005 +0.00(+50.00%)
Mar 17, 2023 0.0003 0.0003 0.0002 0.0002 481,200 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0002 0.0002 1,040,950 +0.00(+0.00%)
Mar 15, 2023 0.0003 0.0003 0.0002 0.0002 3,530,966 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0003 0.0002 0.0002 810,000 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0003 0.0002 0.0002 2,851,576 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0003 0.0002 0.0002 5,441,400 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0003 0.0002 0.0002 717,566 +0.00(+0.00%)
Mar 08, 2023 0.0002 0.0002 0.0002 0.0002 1,065,000 -0.00(-33.33%)
Mar 07, 2023 0.0002 0.0003 0.0002 0.0003 3,763,112 +0.00(+50.00%)
Mar 06, 2023 0.0003 0.0003 0.0002 0.0002 3,083,684 -0.00(-33.33%)
Mar 03, 2023 0.0003 0.0003 0.0002 0.0003 501,500 +0.00(+0.00%)
Mar 02, 2023 0.0003 0.0003 0.0002 0.0003 912,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.