Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt XL Axiata Tbk (OP: PTXKY )

2.580 +0.180 (+7.50%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.910 2.910 2.710 2.880 5,161 +0.34(+13.27%)
Mar 27, 2024 2.675 2.830 2.542 2.542 3,497 -0.46(-15.25%)
Mar 26, 2024 2.939 3.168 2.680 3.000 7,008 +0.24(+8.70%)
Mar 25, 2024 3.070 3.440 2.760 2.760 1,550 -0.12(-4.17%)
Mar 22, 2024 2.970 2.970 2.640 2.880 27,291 -0.15(-4.95%)
Mar 21, 2024 3.030 3.030 3.030 3.030 1,407 -0.13(-4.11%)
Mar 20, 2024 3.160 3.160 3.160 3.160 304 +0.15(+4.98%)
Mar 19, 2024 3.100 3.499 2.720 3.010 8,402 -0.01(-0.33%)
Mar 18, 2024 3.040 3.451 2.710 3.020 55,047 -0.10(-3.21%)
Mar 15, 2024 3.120 3.120 3.120 3.120 1,757 +0.12(+4.00%)
Mar 14, 2024 3.118 3.125 2.780 3.000 19,445 -0.08(-2.76%)
Mar 13, 2024 3.175 3.175 2.770 3.085 11,756 +0.02(+0.82%)
Mar 12, 2024 3.100 3.100 2.720 3.060 38,310 +0.08(+2.68%)
Mar 11, 2024 3.010 3.210 2.980 2.980 9,775 -0.49(-14.22%)
Mar 08, 2024 3.135 3.474 3.135 3.474 1,641 +0.35(+11.17%)
Mar 07, 2024 3.030 3.125 3.030 3.125 5,750 +0.46(+17.48%)
Mar 06, 2024 2.660 2.660 2.660 2.660 219 -0.08(-2.92%)
Mar 05, 2024 3.345 3.345 2.740 2.740 1,351 -0.41(-13.02%)
Mar 04, 2024 3.272 3.272 2.680 3.150 785 -0.20(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.