Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.5250	0.5300	0.4825	0.5300	45,770	+0.03(+6.00%)
Mar 30, 2021	0.5250	0.5250	0.5000	0.5000	9,600	+0.02(+3.09%)
Mar 29, 2021	0.5300	0.5300	0.4850	0.4850	21,945	-0.04(-6.73%)
Mar 26, 2021	0.5090	0.5300	0.5090	0.5200	62,800	+0.02(+4.00%)
Mar 25, 2021	0.4950	0.5198	0.4512	0.5000	6,300	+0.00(+0.00%)
Mar 24, 2021	0.5100	0.5100	0.4952	0.5000	19,200	-0.01(-1.96%)
Mar 23, 2021	0.5200	0.5250	0.5000	0.5100	27,410	-0.01(-1.92%)
Mar 22, 2021	0.5175	0.5300	0.5000	0.5200	21,450	+0.00(+0.00%)
Mar 19, 2021	0.5400	0.5400	0.5000	0.5200	46,100	+0.00(+0.00%)
Mar 18, 2021	0.4900	0.5200	0.4750	0.5200	100,608	+0.05(+9.47%)
Mar 17, 2021	0.4800	0.4990	0.4700	0.4750	89,797	-0.01(-1.04%)
Mar 16, 2021	0.4800	0.4800	0.4600	0.4800	22,402	+0.00(+0.00%)
Mar 15, 2021	0.4795	0.5100	0.4500	0.4800	351,676	+0.00(+0.10%)
Mar 12, 2021	0.4500	0.4795	0.4400	0.4795	9,000	+0.03(+6.60%)
Mar 11, 2021	0.4400	0.4600	0.4350	0.4498	5,400	-0.01(-2.17%)
Mar 10, 2021	0.4935	0.4998	0.4177	0.4598	71,037	-0.01(-2.17%)
Mar 09, 2021	0.4400	0.4700	0.4400	0.4700	29,285	+0.01(+2.22%)
Mar 08, 2021	0.4021	0.4600	0.4021	0.4598	11,782	-0.03(-6.16%)
Mar 05, 2021	0.4580	0.4900	0.4450	0.4900	18,200	+0.06(+13.95%)
Mar 04, 2021	0.4450	0.4798	0.4010	0.4300	45,027	-0.05(-10.42%)
Mar 03, 2021	0.4800	0.4800	0.4500	0.4800	6,850	+0.03(+6.67%)
Mar 02, 2021	0.4650	0.4897	0.4500	0.4500	11,720	-0.03(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dakota Territory Resource Corp (OP: DTRC )

Historical Prices

Sections

Services

Contact Information

Follow Us