Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.1700 0.1800 0.1600 0.1800 47,915 +0.01(+5.88%)
Mar 29, 2007 0.1700 0.1800 0.1600 0.1700 421,062 -0.01(-4.49%)
Mar 28, 2007 0.1900 0.1950 0.1700 0.1780 301,047 -0.00(-1.11%)
Mar 27, 2007 0.1900 0.1900 0.1750 0.1800 371,618 +0.00(+0.00%)
Mar 26, 2007 0.2000 0.2000 0.1800 0.1800 260,117 +0.01(+5.88%)
Mar 23, 2007 0.1800 0.1800 0.1555 0.1700 117,140 +0.01(+6.25%)
Mar 22, 2007 0.1700 0.1870 0.1555 0.1600 932,409 -0.02(-11.11%)
Mar 21, 2007 0.1590 0.1900 0.1550 0.1800 1,002,762 +0.02(+12.50%)
Mar 20, 2007 0.1500 0.1600 0.1400 0.1600 666,747 +0.02(+14.29%)
Mar 19, 2007 0.1300 0.1550 0.1200 0.1400 1,235,699 +0.03(+24.44%)
Mar 16, 2007 0.1400 0.1400 0.1100 0.1125 461,061 -0.00(-2.17%)
Mar 15, 2007 0.1250 0.1400 0.1100 0.1150 274,399 -0.01(-11.54%)
Mar 14, 2007 0.1250 0.1350 0.1150 0.1300 357,269 +0.01(+8.33%)
Mar 13, 2007 0.1300 0.1400 0.1100 0.1200 654,775 -0.01(-7.69%)
Mar 12, 2007 0.1400 0.1550 0.1200 0.1300 313,113 -0.01(-7.14%)
Mar 09, 2007 0.1350 0.1400 0.1250 0.1400 268,046 +0.01(+7.69%)
Mar 08, 2007 0.1400 0.1450 0.1300 0.1300 138,016 -0.01(-7.14%)
Mar 07, 2007 0.1390 0.1400 0.1250 0.1400 152,570 +0.01(+7.69%)
Mar 06, 2007 0.1300 0.1400 0.1250 0.1300 466,550 -0.00(-0.76%)
Mar 05, 2007 0.1300 0.1350 0.1300 0.1310 74,650 -0.01(-6.43%)
Mar 02, 2007 0.1550 0.1550 0.1200 0.1400 185,297 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.