Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0021 0.0028 0.0021 0.0028 330,000 +0.00(+3.70%)
Mar 29, 2017 0.0027 0.0027 0.0027 0 +0.00(+50.00%)
Mar 28, 2017 0.0022 0.0029 0.0018 0.0018 1,405,000 +0.00(+20.00%)
Mar 27, 2017 0.0010 0.0015 0.0010 0.0015 1,252,300 +0.00(+0.00%)
Mar 24, 2017 0.0020 0.0020 0.0015 0.0015 828,500 -0.00(-25.00%)
Mar 23, 2017 0.0022 0.0023 0.0020 0.0020 1,246,568 -0.00(-20.00%)
Mar 22, 2017 0.0032 0.0032 0.0025 0.0025 61,000 -0.00(-10.71%)
Mar 21, 2017 0.0024 0.0028 0.0024 0.0028 70,000 +0.00(+3.70%)
Mar 20, 2017 0.0027 0.0027 0.0027 0.0027 250,000 +0.00(+8.00%)
Mar 17, 2017 0.0023 0.0025 0.0023 0.0025 334,500 +0.00(+13.64%)
Mar 16, 2017 0.0032 0.0032 0.0018 0.0022 2,076,000 -0.00(-26.67%)
Mar 15, 2017 0.0024 0.0030 0.0018 0.0030 1,359,695 +0.00(+42.86%)
Mar 14, 2017 0.0021 0.0031 0.0021 0.0021 219,000 +0.00(+0.00%)
Mar 13, 2017 0.0018 0.0021 0.0018 0.0021 228,000 -0.00(-16.00%)
Mar 10, 2017 0.0031 0.0031 0.0015 0.0025 784,781 +0.00(+0.00%)
Mar 09, 2017 0.0025 0.0025 0.0025 0.0025 168,000 -0.00(-19.35%)
Mar 08, 2017 0.0029 0.0031 0.0021 0.0031 755,000 +0.00(+6.90%)
Mar 07, 2017 0.0028 0.0030 0.0024 0.0029 1,258,181 +0.00(+3.57%)
Mar 06, 2017 0.0028 0.0028 0.0025 0.0028 370,000 +0.00(+0.00%)
Mar 03, 2017 0.0020 0.0045 0.0017 0.0028 7,627,599 +0.00(+40.00%)
Mar 02, 2017 0.0013 0.0020 0.0013 0.0020 4,063,762 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.