Indicators

Cytta Corp (OP: CYCA )

0.0345 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0268	0.0284	0.0260	0.0280	325,900	+0.00(+11.11%)
Mar 27, 2024	0.0252	0.0252	0.0252	0.0252	80,000	-0.00(-6.67%)
Mar 26, 2024	0.0299	0.0299	0.0250	0.0270	118,100	-0.00(-14.56%)
Mar 25, 2024	0.0270	0.0316	0.0252	0.0316	165,000	+0.00(+5.33%)
Mar 22, 2024	0.0288	0.0300	0.0270	0.0300	290,001	+0.00(+7.53%)
Mar 21, 2024	0.0275	0.0279	0.0272	0.0279	105,500	-0.00(-2.11%)
Mar 20, 2024	0.0288	0.0293	0.0270	0.0285	205,700	+0.00(+5.56%)
Mar 19, 2024	0.0264	0.0325	0.0264	0.0270	249,767	+0.00(+3.85%)
Mar 18, 2024	0.0260	0.0260	0.0260	0.0260	500	+0.00(+4.00%)
Mar 15, 2024	0.0259	0.0259	0.0250	0.0250	9,800	+0.00(+0.00%)
Mar 14, 2024	0.0270	0.0270	0.0250	0.0250	295,310	-0.00(-3.85%)
Mar 13, 2024	0.0285	0.0299	0.0260	0.0260	185,084	-0.00(-3.70%)
Mar 12, 2024	0.0280	0.0289	0.0270	0.0270	50,000	-0.00(-3.57%)
Mar 11, 2024	0.0277	0.0289	0.0277	0.0280	115,000	+0.00(+3.70%)
Mar 08, 2024	0.0271	0.0290	0.0270	0.0270	96,900	-0.00(-3.91%)
Mar 07, 2024	0.0275	0.0295	0.0270	0.0281	306,395	+0.00(+2.18%)
Mar 06, 2024	0.0274	0.0275	0.0273	0.0275	140,000	+0.00(+0.36%)
Mar 05, 2024	0.0280	0.0280	0.0274	0.0274	184,400	-0.00(-2.14%)
Mar 04, 2024	0.0320	0.0320	0.0280	0.0280	305,149	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.