Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0020 +0.0002 (+11.11%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0579 0.0579 0.0500 0.0510 218,710 -0.00(-1.92%)
Mar 30, 2020 0.0413 0.0520 0.0413 0.0520 2,626,484 +0.01(+16.85%)
Mar 27, 2020 0.0495 0.0598 0.0400 0.0445 5,452,500 +0.00(+3.49%)
Mar 26, 2020 0.0400 0.0430 0.0350 0.0430 1,999,701 +0.00(+4.62%)
Mar 25, 2020 0.0425 0.0500 0.0375 0.0411 1,542,400 +0.01(+17.43%)
Mar 24, 2020 0.0400 0.0400 0.0350 0.0350 332,750 -0.01(-13.58%)
Mar 23, 2020 0.0489 0.0489 0.0402 0.0405 292,350 -0.01(-11.96%)
Mar 20, 2020 0.0475 0.0480 0.0460 0.0460 1,164,300 -0.00(-7.82%)
Mar 19, 2020 0.0500 0.0500 0.0405 0.0499 223,821 +0.00(+6.17%)
Mar 18, 2020 0.0470 0.0500 0.0470 0.0470 42,100 -0.00(-2.08%)
Mar 17, 2020 0.0650 0.0650 0.0480 0.0480 521,676 -0.02(-25.93%)
Mar 16, 2020 0.0470 0.0648 0.0470 0.0648 20,000 +0.01(+22.26%)
Mar 13, 2020 0.0530 0.0700 0.0530 0.0530 90,200 +0.00(+0.00%)
Mar 12, 2020 0.0430 0.0530 0.0430 0.0530 198,400 +0.01(+32.50%)
Mar 11, 2020 0.0400 0.0460 0.0270 0.0400 516,060 -0.01(-13.04%)
Mar 10, 2020 0.0460 0.0469 0.0405 0.0460 88,538 +0.00(+0.00%)
Mar 09, 2020 0.0460 0.0460 0.0450 0.0460 5,150 +0.00(+0.00%)
Mar 06, 2020 0.0400 0.0460 0.0400 0.0460 7,000 +0.00(+0.22%)
Mar 05, 2020 0.0440 0.0459 0.0440 0.0459 174,100 +0.00(+5.52%)
Mar 04, 2020 0.0400 0.0470 0.0400 0.0435 5,806 -0.00(-5.43%)
Mar 03, 2020 0.0485 0.0485 0.0460 0.0460 7,985 -0.00(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.