Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0388 0 -0.00(-0.51%)
Mar 29, 2022 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+11.43%)
Mar 28, 2022 0.0370 0.0388 0.0350 0.0350 76,412 +0.00(+0.00%)
Mar 25, 2022 0.0400 0.0400 0.0312 0.0350 520,619 -0.00(-12.50%)
Mar 24, 2022 0.0435 0.0435 0.0400 0.0400 26,000 +0.00(+0.00%)
Mar 23, 2022 0.0428 0.0430 0.0400 0.0400 106,050 -0.00(-10.91%)
Mar 22, 2022 0.0450 0.0450 0.0408 0.0449 89,300 +0.00(+6.90%)
Mar 21, 2022 0.0391 0.0420 0.0380 0.0420 112,002 +0.00(+3.45%)
Mar 18, 2022 0.0405 0.0406 0.0400 0.0406 32,286 +0.00(+0.25%)
Mar 17, 2022 0.0398 0.0406 0.0357 0.0405 73,228 +0.00(+8.00%)
Mar 16, 2022 0.0363 0.0375 0.0350 0.0375 408,254 -0.00(-6.25%)
Mar 15, 2022 0.0500 0.0577 0.0380 0.0400 79,700 -0.01(-20.00%)
Mar 14, 2022 0.0590 0.0590 0.0500 0.0500 20,600 +0.00(+8.70%)
Mar 11, 2022 0.0497 0.0497 0.0460 0.0460 8,500 +0.01(+14.71%)
Mar 10, 2022 0.0401 0.0401 0.0401 0.0401 20,000 -0.00(-1.23%)
Mar 09, 2022 0.0496 0.0496 0.0351 0.0406 127,392 -0.01(-24.54%)
Mar 08, 2022 0.0537 0.0538 0.0300 0.0538 85,750 +0.00(+7.60%)
Mar 07, 2022 0.0500 0.0540 0.0500 0.0500 7,000 -0.01(-14.24%)
Mar 04, 2022 0.0583 0.0583 0.0480 0.0583 19,000 -0.00(-0.34%)
Mar 03, 2022 0.0585 0.0585 0.0500 0.0585 28,500 -0.00(-0.68%)
Mar 02, 2022 0.0545 0.0589 0.0512 0.0589 21,286 +0.00(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.