Indicators

Vext Science Inc (OP: VEXTF )

0.1810 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2067	0.2129	0.2035	0.2129	14,891	+0.01(+7.04%)
Mar 27, 2024	0.2011	0.2011	0.1850	0.1989	41,786	-0.00(-0.55%)
Mar 26, 2024	0.1990	0.2030	0.1990	0.2000	62,715	+0.00(+0.00%)
Mar 25, 2024	0.2063	0.2098	0.1950	0.2000	34,033	-0.00(-0.45%)
Mar 22, 2024	0.2000	0.2046	0.1974	0.2009	15,499	-0.01(-4.33%)
Mar 21, 2024	0.2100	0.2100	0.2015	0.2100	1,274	+0.01(+7.64%)
Mar 20, 2024	0.2023	0.2023	0.1951	0.1951	5,250	-0.00(-1.81%)
Mar 19, 2024	0.1821	0.2026	0.1821	0.1987	11,313	-0.00(-1.92%)
Mar 18, 2024	0.2100	0.2100	0.1909	0.2026	24,238	-0.00(-0.20%)
Mar 15, 2024	0.1763	0.2032	0.1733	0.2030	106,551	+0.03(+19.27%)
Mar 14, 2024	0.1707	0.1708	0.1701	0.1702	5,504	-0.00(-0.29%)
Mar 13, 2024	0.1672	0.1762	0.1651	0.1707	66,111	+0.01(+5.37%)
Mar 12, 2024	0.1700	0.1700	0.1620	0.1620	84,102	-0.01(-5.32%)
Mar 11, 2024	0.1663	0.1721	0.1663	0.1711	82,861	-0.00(-2.23%)
Mar 08, 2024	0.1940	0.1940	0.1750	0.1750	238,607	-0.02(-7.89%)
Mar 07, 2024	0.1984	0.1984	0.1900	0.1900	30,058	+0.00(+2.37%)
Mar 06, 2024	0.2077	0.2077	0.1856	0.1856	33,846	-0.02(-7.89%)
Mar 05, 2024	0.2100	0.2100	0.2015	0.2015	63,561	-0.01(-4.59%)
Mar 04, 2024	0.2138	0.2140	0.2101	0.2112	25,517	-0.01(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.