Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0002 501,250 +0.00(+100.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 3,900 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0002 0.0001 0.0001 5,003,587 -0.00(-50.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0002 4,005,800 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0002 501,146 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0002 0.0001 0.0002 1,801,110 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0002 2,065,800 +0.00(+100.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 699,799 -0.00(-50.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0002 112,798 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0002 11,157,792 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0002 625,483 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0001 0.0002 65,040 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0002 100,310 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0002 2,405,625 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0002 32,079 +0.00(+100.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0001 152,150 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0001 2,414,932 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0002 0.0001 0.0001 2,526,606 -0.00(-50.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0002 2,746,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.