Indicators

Hpq Silicon Inc (OP: HPQFF )

0.1599 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1286	0.1286	0.1286	0.1286	688	-0.00(-1.38%)
Mar 27, 2024	0.1400	0.1400	0.1235	0.1304	89,891	-0.01(-4.12%)
Mar 26, 2024	0.1347	0.1388	0.1347	0.1360	7,225	-0.00(-1.59%)
Mar 25, 2024	0.1390	0.1410	0.1353	0.1382	19,216	-0.00(-1.29%)
Mar 22, 2024	0.1419	0.1419	0.1398	0.1400	25,201	-0.00(-0.71%)
Mar 21, 2024	0.1500	0.1500	0.1400	0.1410	60,868	-0.01(-4.92%)
Mar 20, 2024	0.1497	0.1500	0.1450	0.1483	111,458	+0.00(+0.54%)
Mar 19, 2024	0.1566	0.1566	0.1475	0.1475	15,350	-0.01(-8.39%)
Mar 18, 2024	0.1622	0.1622	0.1515	0.1610	27,930	+0.01(+5.02%)
Mar 15, 2024	0.1550	0.1550	0.1500	0.1533	87,880	+0.01(+3.93%)
Mar 14, 2024	0.1550	0.1571	0.1464	0.1475	180,670	-0.01(-4.22%)
Mar 13, 2024	0.1450	0.1540	0.1450	0.1540	42,170	+0.01(+3.43%)
Mar 12, 2024	0.1463	0.1489	0.1446	0.1489	13,445	+0.00(+1.29%)
Mar 11, 2024	0.1447	0.1487	0.1447	0.1470	90,415	-0.00(-2.00%)
Mar 08, 2024	0.1509	0.1511	0.1430	0.1500	171,968	+0.01(+4.38%)
Mar 07, 2024	0.1487	0.1487	0.1435	0.1437	8,950	-0.00(-1.58%)
Mar 06, 2024	0.1576	0.1576	0.1460	0.1460	4,828	+0.00(+0.34%)
Mar 05, 2024	0.1436	0.1455	0.1431	0.1455	76,360	-0.00(-0.27%)
Mar 04, 2024	0.1536	0.1536	0.1430	0.1459	16,823	-0.01(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.