Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP: GLASF )

8.560 -0.740 (-7.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.000 5.100 4.980 5.000 83,434 +0.00(+0.00%)
Mar 30, 2022 5.100 5.110 5.000 5.000 39,563 -0.04(-0.79%)
Mar 29, 2022 5.100 5.100 4.980 5.040 27,596 +0.00(+0.00%)
Mar 28, 2022 5.100 5.100 4.985 5.040 106,328 -0.05(-0.98%)
Mar 25, 2022 5.050 5.110 4.990 5.090 190,546 +0.04(+0.87%)
Mar 24, 2022 5.070 5.110 4.998 5.046 61,112 +0.04(+0.75%)
Mar 23, 2022 5.160 5.160 4.990 5.008 19,260 -0.05(-1.02%)
Mar 22, 2022 5.240 5.240 4.950 5.060 27,887 -0.09(-1.72%)
Mar 21, 2022 5.500 5.510 5.000 5.149 94,991 -0.43(-7.70%)
Mar 18, 2022 5.620 6.240 5.500 5.578 57,350 +0.07(+1.23%)
Mar 17, 2022 4.650 5.700 4.650 5.510 83,870 +0.71(+14.79%)
Mar 16, 2022 4.450 5.010 4.450 4.800 51,604 +0.56(+13.21%)
Mar 15, 2022 4.610 4.650 4.240 4.240 63,782 -0.36(-7.83%)
Mar 14, 2022 4.700 4.700 4.450 4.600 14,744 +0.10(+2.22%)
Mar 11, 2022 4.780 4.890 4.500 4.500 18,653 -0.14(-3.12%)
Mar 10, 2022 4.870 4.870 4.560 4.645 28,219 -0.19(-3.83%)
Mar 09, 2022 4.979 5.000 4.700 4.830 32,086 +0.10(+2.15%)
Mar 08, 2022 5.000 5.000 4.650 4.729 37,984 +0.10(+2.22%)
Mar 07, 2022 4.950 4.950 4.440 4.626 32,021 -0.30(-6.07%)
Mar 04, 2022 4.960 5.010 4.830 4.925 32,929 +0.12(+2.39%)
Mar 03, 2022 5.075 5.230 4.810 4.810 31,221 -0.41(-7.85%)
Mar 02, 2022 5.210 5.270 4.994 5.220 29,113 +0.12(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.