Indicators

(OP: LOBEF )

0.0170 +0.0018 (+11.84%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0140	0.0145	0.0140	0.0145	6,782	-0.00(-14.71%)
Mar 26, 2024				0.0170	16	+0.00(+14.86%)
Mar 25, 2024	0.0148	0.0184	0.0148	0.0148	9,434	+0.00(+0.68%)
Mar 22, 2024	0.0146	0.0147	0.0146	0.0147	416	+0.00(+5.76%)
Mar 21, 2024	0.0139	0.0139	0.0139	0.0139	47,032	+0.00(+6.92%)
Mar 20, 2024	0.0121	0.0147	0.0121	0.0130	29,950	-0.00(-14.47%)
Mar 19, 2024	0.0148	0.0152	0.0148	0.0152	17,447	+0.00(+4.11%)
Mar 18, 2024	0.0154	0.0154	0.0146	0.0146	10,710	+0.00(+0.69%)
Mar 15, 2024	0.0145	0.0145	0.0145	0.0145	772	+0.00(+3.57%)
Mar 14, 2024	0.0139	0.0155	0.0122	0.0140	80,856	-0.00(-10.83%)
Mar 13, 2024	0.0121	0.0167	0.0121	0.0157	70,365	+0.00(+6.08%)
Mar 12, 2024	0.0160	0.0193	0.0121	0.0148	72,228	-0.00(-7.50%)
Mar 11, 2024	0.0193	0.0193	0.0150	0.0160	53,081	-0.00(-11.11%)
Mar 08, 2024	0.0190	0.0190	0.0160	0.0180	25,425	-0.00(-5.26%)
Mar 07, 2024	0.0160	0.0190	0.0160	0.0190	151,767	+0.00(+18.75%)
Mar 06, 2024	0.0160	0.0190	0.0160	0.0160	15,496	+0.00(+0.00%)
Mar 05, 2024	0.0160	0.0175	0.0160	0.0160	28,057	-0.00(-8.57%)
Mar 04, 2024	0.0160	0.0175	0.0160	0.0175	18,107	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.