Indicators

(OP: VLVCY )

6.640 +0.260 (+4.08%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				7.710	0	+0.02(+0.26%)
Mar 27, 2024	7.600	7.700	7.600	7.690	543	+0.30(+4.06%)
Mar 25, 2024				7.390	28	+0.13(+1.79%)
Mar 21, 2024				7.260	10	+0.36(+5.22%)
Mar 20, 2024	6.780	6.900	6.780	6.900	839	+0.21(+3.14%)
Mar 18, 2024				6.690	54	+0.05(+0.75%)
Mar 15, 2024	6.640	6.640	6.640	6.640	238	-0.10(-1.48%)
Mar 14, 2024	6.800	6.800	6.670	6.740	1,102	-0.23(-3.30%)
Mar 13, 2024	6.970	6.970	6.970	6.970	2,024	-0.15(-2.11%)
Mar 11, 2024				7.120	60	+0.07(+0.99%)
Mar 08, 2024	7.050	7.050	7.050	7.050	602	+0.13(+1.88%)
Mar 07, 2024	6.920	6.920	6.920	6.920	556	+0.19(+2.82%)
Mar 06, 2024	6.790	6.790	6.730	6.730	2,357	+0.16(+2.44%)
Mar 05, 2024	6.570	6.570	6.570	6.570	756	-0.57(-7.98%)
Mar 04, 2024	7.150	7.150	7.080	7.140	4,762	-0.31(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.