Indicators

Fujifilm Hlds Corp (OP: FUJIY )

11.52 +0.16 (+1.38%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.75	19.75	19.60	19.64	18,807	-0.21(-1.06%)
Mar 27, 2013	19.79	19.85	19.66	19.85	32,615	-0.05(-0.25%)
Mar 26, 2013	19.74	20.00	19.74	19.90	36,319	-0.11(-0.55%)
Mar 25, 2013	20.24	20.27	19.95	20.01	45,312	-0.21(-1.04%)
Mar 22, 2013	20.03	20.22	20.03	20.22	8,470	+0.04(+0.20%)
Mar 21, 2013	20.30	20.32	20.17	20.18	22,028	+0.42(+2.13%)
Mar 20, 2013	19.58	19.76	19.58	19.76	49,780	+0.19(+0.97%)
Mar 19, 2013	19.50	19.64	19.45	19.57	32,786	+0.46(+2.41%)
Mar 18, 2013	19.03	19.27	19.03	19.11	28,717	-0.06(-0.31%)
Mar 15, 2013	19.18	19.21	19.11	19.17	17,371	+0.15(+0.79%)
Mar 14, 2013	18.93	19.08	18.93	19.02	13,449	+0.06(+0.32%)
Mar 13, 2013	18.91	19.06	18.90	18.96	16,848	-0.12(-0.63%)
Mar 12, 2013	19.18	19.28	19.08	19.08	26,474	+0.05(+0.26%)
Mar 11, 2013	18.91	19.03	18.87	19.03	32,541	+0.02(+0.11%)
Mar 08, 2013	18.92	19.14	18.92	19.01	26,765	-0.28(-1.45%)
Mar 07, 2013	19.28	19.43	19.28	19.29	23,594	-0.12(-0.62%)
Mar 06, 2013	19.37	19.49	19.30	19.41	15,664	+0.14(+0.73%)
Mar 05, 2013	19.18	19.40	19.18	19.27	32,807	+0.17(+0.89%)
Mar 04, 2013	18.96	19.10	18.96	19.10	16,989	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.