Indicators

Ramsay Health Care Ltd (OP: RMYHY )

7.680 UNCHANGED

Last Price Updated: 3:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.040	9.190	9.040	9.190	1,049	-0.03(-0.33%)
Mar 26, 2024				9.220	25	+0.36(+4.06%)
Mar 25, 2024	8.965	8.965	8.610	8.860	1,540	-0.25(-2.74%)
Mar 22, 2024	8.600	9.110	8.600	9.110	986	+0.33(+3.76%)
Mar 21, 2024	8.780	8.780	8.780	8.780	282	-0.18(-2.01%)
Mar 20, 2024	8.960	8.960	8.960	8.960	126	+0.00(+0.00%)
Mar 19, 2024	8.280	8.960	8.240	8.960	1,833	+0.59(+7.05%)
Mar 18, 2024	8.370	8.410	8.370	8.370	737	-0.13(-1.53%)
Mar 15, 2024	8.500	8.540	8.500	8.500	1,008	-0.15(-1.73%)
Mar 14, 2024	8.480	8.650	8.480	8.650	656	+0.00(+0.00%)
Mar 13, 2024	8.650	8.650	8.650	8.650	350	+0.01(+0.12%)
Mar 12, 2024	8.640	8.640	8.640	8.640	1,074	+0.32(+3.85%)
Mar 08, 2024				8.320	96	-0.01(-0.12%)
Mar 06, 2024				8.330	52	+0.17(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.