Indicators

Iberdrola Sa Bilbao (OP: IBDSF )

13.15 +0.03 (+0.23%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.70	12.70	12.51	12.51	11,249	-0.08(-0.60%)
Mar 27, 2024	12.40	12.70	12.40	12.59	7,334	+0.12(+1.00%)
Mar 26, 2024	12.49	12.49	12.46	12.46	6,898	+0.14(+1.14%)
Mar 25, 2024	12.34	12.38	12.32	12.32	10,932	+0.01(+0.08%)
Mar 22, 2024	12.48	12.48	12.31	12.31	3,977	+0.10(+0.78%)
Mar 21, 2024	12.28	12.31	12.21	12.21	12,157	+0.12(+0.95%)
Mar 20, 2024	12.25	12.25	12.10	12.10	4,246	+0.15(+1.30%)
Mar 19, 2024	12.15	12.15	11.86	11.95	10,923	+0.05(+0.46%)
Mar 18, 2024	12.05	12.05	11.89	11.89	13,563	-0.12(-1.04%)
Mar 15, 2024	12.09	12.10	11.80	12.02	15,232	+0.12(+0.97%)
Mar 14, 2024	11.87	11.90	11.87	11.90	4,739	-0.24(-2.01%)
Mar 13, 2024	11.94	12.45	11.90	12.14	4,270	+0.38(+3.27%)
Mar 12, 2024	12.05	12.07	11.76	11.76	6,556	-0.40(-3.33%)
Mar 11, 2024	12.30	12.30	11.95	12.16	24,138	+0.03(+0.25%)
Mar 08, 2024	12.01	12.19	12.00	12.13	7,240	-0.15(-1.22%)
Mar 07, 2024	12.23	12.33	12.02	12.29	684,965	+0.41(+3.44%)
Mar 06, 2024	11.91	11.99	11.81	11.88	4,758	+0.30(+2.56%)
Mar 05, 2024	11.65	11.82	11.58	11.58	565,552	-0.05(-0.47%)
Mar 04, 2024	11.60	11.69	11.35	11.63	12,967	+0.12(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.