Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0462 -0.0014 (-2.94%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0541	0.0671	0.0541	0.0578	268,834	-0.00(-4.78%)
Mar 27, 2024	0.0671	0.0671	0.0581	0.0607	36,994	-0.00(-3.65%)
Mar 26, 2024	0.0617	0.0643	0.0599	0.0630	90,242	+0.00(+5.18%)
Mar 25, 2024	0.0615	0.0627	0.0590	0.0599	48,947	-0.00(-5.22%)
Mar 22, 2024	0.0623	0.0632	0.0605	0.0632	31,350	+0.00(+5.33%)
Mar 21, 2024	0.0618	0.0630	0.0600	0.0600	70,050	-0.00(-3.38%)
Mar 20, 2024	0.0618	0.0621	0.0618	0.0621	19,952	-0.00(-1.11%)
Mar 19, 2024	0.0627	0.0671	0.0618	0.0628	110,929	-0.00(-6.41%)
Mar 18, 2024	0.0645	0.0671	0.0621	0.0671	100,918	+0.00(+3.87%)
Mar 15, 2024	0.0641	0.0646	0.0619	0.0646	10,380	+0.00(+0.00%)
Mar 14, 2024	0.0649	0.0649	0.0619	0.0646	86,144	-0.00(-2.71%)
Mar 13, 2024	0.0670	0.0670	0.0630	0.0664	10,567	+0.00(+3.75%)
Mar 12, 2024	0.0671	0.0671	0.0640	0.0640	22,933	-0.00(-4.05%)
Mar 11, 2024	0.0667	0.0671	0.0635	0.0667	29,250	-0.00(-1.04%)
Mar 08, 2024	0.0656	0.0674	0.0656	0.0674	9,051	+0.00(+0.60%)
Mar 07, 2024	0.0636	0.0674	0.0636	0.0670	76,108	-0.00(-1.18%)
Mar 06, 2024	0.0623	0.0697	0.0623	0.0678	120,975	+0.00(+4.31%)
Mar 05, 2024	0.0637	0.0656	0.0637	0.0650	69,008	+0.00(+0.00%)
Mar 04, 2024	0.0670	0.0705	0.0645	0.0650	105,483	-0.00(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.