Indicators

Barksdale Resources Corp (OP: BRKCF )

0.1251 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1000	0.1000	0.0971	0.0971	28,700	+0.00(+3.30%)
Mar 27, 2024	0.0963	0.0992	0.0940	0.0940	94,200	-0.01(-6.00%)
Mar 25, 2024				0.1000	10,005	-0.00(-3.85%)
Mar 22, 2024	0.1050	0.1080	0.1040	0.1040	52,330	+0.01(+7.00%)
Mar 21, 2024	0.1108	0.1110	0.0969	0.0972	94,814	-0.01(-11.64%)
Mar 20, 2024	0.1250	0.1316	0.1100	0.1100	329,212	-0.02(-13.39%)
Mar 19, 2024	0.1520	0.1650	0.1062	0.1270	344,544	-0.04(-25.73%)
Mar 18, 2024	0.1786	0.1786	0.1710	0.1710	28,100	-0.01(-4.89%)
Mar 15, 2024	0.1798	0.1798	0.1798	0.1798	42,000	+0.01(+5.76%)
Mar 14, 2024	0.1700	0.1824	0.1700	0.1700	12,556	-0.01(-5.82%)
Mar 12, 2024				0.1805	0	+0.00(+0.84%)
Mar 11, 2024	0.1705	0.1790	0.1634	0.1790	35,760	+0.01(+4.31%)
Mar 08, 2024	0.1711	0.1740	0.1650	0.1716	25,500	+0.00(+0.76%)
Mar 07, 2024	0.1720	0.1720	0.1703	0.1703	30,600	-0.01(-5.49%)
Mar 06, 2024	0.1808	0.1808	0.1756	0.1802	33,350	+0.01(+5.20%)
Mar 05, 2024	0.1727	0.1727	0.1713	0.1713	6,500	-0.00(-1.55%)
Mar 04, 2024	0.1985	0.1985	0.1740	0.1740	108,416	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.