Indicators

Hannan Metals Ltd (OP: HANNF )

0.3117 -0.0140 (-4.30%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2664	0.2800	0.2639	0.2721	34,295	+0.01(+5.14%)
Mar 27, 2024	0.2734	0.2928	0.2431	0.2588	43,432	-0.01(-3.47%)
Mar 26, 2024	0.2908	0.2931	0.2400	0.2681	147,245	-0.03(-10.60%)
Mar 25, 2024	0.3191	0.3247	0.2999	0.2999	89,947	-0.00(-1.02%)
Mar 22, 2024	0.2550	0.3208	0.2550	0.3030	112,515	+0.04(+16.54%)
Mar 21, 2024	0.2500	0.2916	0.2410	0.2600	149,710	+0.04(+17.65%)
Mar 20, 2024	0.2136	0.2210	0.2136	0.2210	36,849	+0.01(+6.92%)
Mar 19, 2024	0.2100	0.2118	0.2067	0.2067	15,350	+0.00(+0.83%)
Mar 18, 2024	0.2000	0.2074	0.1909	0.2050	32,460	+0.02(+8.47%)
Mar 15, 2024	0.2000	0.2000	0.1821	0.1890	18,200	-0.01(-5.50%)
Mar 14, 2024	0.1868	0.2000	0.1800	0.2000	23,158	+0.04(+25.00%)
Mar 13, 2024	0.1430	0.1610	0.1210	0.1600	350,655	+0.03(+19.94%)
Mar 12, 2024	0.1350	0.1430	0.1334	0.1334	196,895	-0.00(-1.55%)
Mar 11, 2024	0.1386	0.1419	0.1180	0.1355	24,000	+0.01(+6.27%)
Mar 07, 2024				0.1275	0	-0.00(-1.16%)
Mar 06, 2024	0.1291	0.1300	0.1250	0.1290	19,351	+0.00(+1.98%)
Mar 05, 2024	0.1319	0.1319	0.1265	0.1265	9,897	-0.00(-2.69%)
Mar 04, 2024	0.1227	0.1300	0.1227	0.1300	21,215	-0.00(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.