Indicators

Good Gaming Inc (OP: GMER )

0.0106 -0.0011 (-9.40%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0339	0.0339	0.0339	0	+0.00(+13.95%)
Mar 28, 2018	0.0300	0.0300	0.0289	0.0297	24,681	-0.00(-11.98%)
Mar 27, 2018	0.0338	0.0338	0.0338	0.0338	5,008	+0.01(+40.83%)
Mar 26, 2018	0.0240	0.0240	0.0240	0.0240	1,000	-0.00(-16.96%)
Mar 23, 2018	0.0300	0.0300	0.0225	0.0289	414,187	-0.01(-17.43%)
Mar 22, 2018	0.0340	0.0350	0.0255	0.0350	41,173	-0.01(-14.63%)
Mar 21, 2018	0.0334	0.0490	0.0334	0.0410	473,103	+0.02(+63.35%)
Mar 19, 2018		0.0251	0.0251	0.0251	0	+0.00(+0.40%)
Mar 16, 2018	0.0295	0.0295	0.0250	0.0250	100,000	-0.00(-12.28%)
Mar 15, 2018	0.0285	0.0370	0.0285	0.0285	14,000	-0.01(-22.97%)
Mar 13, 2018		0.0370	0.0370	0.0370	4	+0.00(+0.00%)
Mar 12, 2018	0.0320	0.0370	0.0320	0.0370	101,855	+0.00(+15.62%)
Mar 09, 2018	0.0332	0.0332	0.0240	0.0320	241,247	-0.00(-3.61%)
Mar 06, 2018		0.0332	0.0332	0.0332	0	-0.00(-5.14%)
Mar 05, 2018	0.0360	0.0360	0.0350	0.0350	78,713	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.