Indicators

American Energy Partners Inc (OP: AEPT )

0.0061 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0231	0.0231	0.0231	0.0231	6,321	+0.00(+4.52%)
Mar 27, 2024	0.0231	0.0231	0.0221	0.0221	5,152	+0.00(+22.10%)
Mar 26, 2024	0.0182	0.0200	0.0181	0.0181	16,426	+0.00(+0.00%)
Mar 25, 2024	0.0238	0.0340	0.0181	0.0181	24,000	-0.00(-5.73%)
Mar 22, 2024	0.0196	0.0196	0.0192	0.0192	80,000	-0.01(-23.20%)
Mar 21, 2024	0.0230	0.0280	0.0192	0.0250	159,006	+0.01(+31.58%)
Mar 20, 2024	0.0240	0.0329	0.0190	0.0190	40,000	-0.00(-13.64%)
Mar 19, 2024	0.0210	0.0220	0.0210	0.0220	189,997	+0.00(+4.76%)
Mar 18, 2024	0.0250	0.0250	0.0210	0.0210	49,100	-0.01(-30.00%)
Mar 15, 2024	0.0210	0.0328	0.0161	0.0300	75,510	-0.00(-6.25%)
Mar 13, 2024				0.0320	55	+0.01(+21.21%)
Mar 11, 2024				0.0264	0	+0.00(+1.54%)
Mar 07, 2024				0.0260	0	+0.01(+25.00%)
Mar 06, 2024	0.0220	0.0220	0.0208	0.0208	55,638	-0.00(-5.45%)
Mar 04, 2024				0.0220	0	-0.00(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.