Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (OP: LIACF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3221 0.3300 0.3044 0.3300 195,100 +0.01(+3.94%)
Mar 28, 2019 0.3219 0.3360 0.3150 0.3175 76,837 -0.01(-2.67%)
Mar 27, 2019 0.3400 0.3488 0.3250 0.3262 110,347 -0.02(-5.45%)
Mar 26, 2019 0.3576 0.3612 0.3400 0.3450 264,286 -0.01(-3.44%)
Mar 25, 2019 0.3730 0.3781 0.3500 0.3573 119,767 -0.00(-0.45%)
Mar 22, 2019 0.3734 0.3751 0.3557 0.3589 268,500 -0.01(-3.65%)
Mar 21, 2019 0.3767 0.3800 0.3699 0.3725 336,194 -0.00(-0.13%)
Mar 20, 2019 0.3540 0.3757 0.3450 0.3730 527,925 +0.03(+9.71%)
Mar 19, 2019 0.3700 0.3830 0.3300 0.3400 364,987 -0.03(-8.06%)
Mar 18, 2019 0.3650 0.3750 0.3528 0.3698 215,447 +0.02(+5.63%)
Mar 15, 2019 0.3499 0.3640 0.3356 0.3501 326,500 -0.00(-1.38%)
Mar 14, 2019 0.3018 0.3622 0.3018 0.3550 587,372 +0.05(+17.63%)
Mar 13, 2019 0.2999 0.3067 0.2900 0.3018 282,290 +0.00(+1.48%)
Mar 12, 2019 0.3000 0.3000 0.2884 0.2974 91,267 +0.01(+2.55%)
Mar 11, 2019 0.3002 0.3004 0.2850 0.2900 79,312 -0.00(-0.89%)
Mar 08, 2019 0.2725 0.2953 0.2725 0.2926 197,600 +0.01(+3.54%)
Mar 07, 2019 0.2930 0.3020 0.2800 0.2826 279,357 -0.01(-3.32%)
Mar 06, 2019 0.2919 0.2950 0.2800 0.2923 135,198 +0.01(+3.80%)
Mar 05, 2019 0.2810 0.2866 0.2753 0.2816 62,060 -0.00(-0.07%)
Mar 04, 2019 0.2802 0.2890 0.2758 0.2818 82,290 -0.00(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.