Indicators

Cordovacann Corp (OP: LVRLF )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1600	0.1600	0.1584	0.1584	200	+0.01(+5.74%)
Mar 30, 2023	0.1600	0.1600	0.1131	0.1498	48,895	-0.00(-1.64%)
Mar 29, 2023	0.1523	0.1523	0.1523	0.1523	150	-0.01(-4.81%)
Mar 28, 2023	0.1600	0.1600	0.1401	0.1600	9,621	+0.02(+10.34%)
Mar 27, 2023	0.0950	0.1599	0.0950	0.1450	42,388	-0.02(-9.38%)
Mar 24, 2023	0.1600	0.1600	0.1600	0.1600	100	+0.01(+6.67%)
Mar 23, 2023	0.1540	0.1600	0.1201	0.1500	42,040	+0.00(+0.00%)
Mar 22, 2023	0.1500	0.1500	0.1435	0.1500	16,200	+0.00(+0.00%)
Mar 21, 2023	0.1420	0.1500	0.1302	0.1500	22,600	-0.01(-6.25%)
Mar 20, 2023	0.1510	0.1600	0.1420	0.1600	4,630	-0.01(-5.83%)
Mar 16, 2023				0.1699	0	+0.01(+5.33%)
Mar 15, 2023	0.1607	0.1613	0.1402	0.1613	10,900	-0.00(-1.16%)
Mar 14, 2023	0.1621	0.1700	0.1450	0.1632	7,100	-0.01(-4.00%)
Mar 13, 2023	0.1700	0.1700	0.1450	0.1700	16,250	+0.00(+0.00%)
Mar 10, 2023	0.1600	0.1700	0.1600	0.1700	65,600	+0.01(+4.74%)
Mar 09, 2023	0.1603	0.1624	0.1555	0.1623	24,772	-0.03(-14.58%)
Mar 06, 2023				0.1900	0	+0.02(+8.57%)
Mar 03, 2023	0.1700	0.1750	0.1573	0.1750	132,741	-0.02(-9.37%)
Mar 02, 2023	0.1699	0.1931	0.1600	0.1931	44,050	+0.02(+13.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.