Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.070 8.080 7.963 7.995 160,268 -0.24(-2.86%)
Mar 30, 2015 8.260 8.260 8.160 8.230 104,883 -0.07(-0.90%)
Mar 27, 2015 8.270 8.380 8.230 8.305 182,729 +0.08(+0.97%)
Mar 26, 2015 8.220 8.250 8.150 8.225 226,406 -0.16(-1.85%)
Mar 25, 2015 8.450 8.470 8.340 8.380 302,308 -0.13(-1.53%)
Mar 24, 2015 8.600 8.630 8.510 8.510 781,478 -0.01(-0.10%)
Mar 23, 2015 8.466 8.570 8.466 8.518 166,115 -0.03(-0.37%)
Mar 20, 2015 8.530 8.610 8.500 8.550 107,682 +0.08(+0.94%)
Mar 19, 2015 8.450 8.470 8.400 8.470 202,260 +0.01(+0.06%)
Mar 18, 2015 8.280 8.540 8.250 8.465 191,194 +0.08(+1.01%)
Mar 17, 2015 8.380 8.430 8.340 8.380 164,737 -0.07(-0.83%)
Mar 16, 2015 8.390 8.450 8.390 8.450 125,536 +0.22(+2.67%)
Mar 13, 2015 8.220 8.250 8.180 8.230 230,033 -0.13(-1.56%)
Mar 12, 2015 8.350 8.360 8.300 8.360 384,708 +0.11(+1.33%)
Mar 11, 2015 8.210 8.310 8.170 8.250 85,862 +0.01(+0.13%)
Mar 10, 2015 8.270 8.310 8.200 8.239 103,552 -0.22(-2.58%)
Mar 09, 2015 8.420 8.460 8.360 8.457 80,105 -0.14(-1.66%)
Mar 06, 2015 8.680 8.710 8.600 8.600 78,991 -0.11(-1.26%)
Mar 05, 2015 8.740 8.795 8.670 8.710 258,902 +0.00(+0.00%)
Mar 04, 2015 8.720 8.570 8.710 111,671 +0.03(+0.35%)
Mar 03, 2015 8.720 8.770 8.650 8.680 74,994 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.