Indicators

Superior Plus Corp (OP: SUUIF )

6.550 -0.180 (-2.67%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				7.550	17,072	-0.01(-0.17%)
Mar 25, 2024	7.640	7.640	7.562	7.563	8,558	+0.03(+0.34%)
Mar 22, 2024	7.537	7.550	7.400	7.537	44,418	-0.02(-0.30%)
Mar 21, 2024	7.541	7.580	7.541	7.560	82,881	+0.10(+1.34%)
Mar 19, 2024				7.460	20,049	+0.11(+1.50%)
Mar 18, 2024	7.350	7.350	7.350	7.350	19,585	+0.02(+0.27%)
Mar 15, 2024	7.250	7.330	7.250	7.330	67,714	+0.05(+0.69%)
Mar 13, 2024				7.280	20,936	+0.01(+0.14%)
Mar 12, 2024	7.260	7.270	7.260	7.270	20,863	-0.04(-0.55%)
Mar 11, 2024	7.311	7.311	7.310	7.310	14,632	+0.00(+0.00%)
Mar 08, 2024	7.310	7.310	7.310	7.310	1,046	-0.06(-0.81%)
Mar 07, 2024	7.370	7.370	7.370	7.370	5,145	+0.14(+1.94%)
Mar 05, 2024				7.230	69,202	+0.19(+2.70%)
Mar 04, 2024	7.040	7.042	7.010	7.040	148,042	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.