Indicators

Mitsubishi Corp (OP: MSBHF )

21.85 +0.18 (+0.81%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				37.80	69	-0.01(-0.03%)
Mar 30, 2022	37.81	37.81	37.81	37.81	525	+0.03(+0.08%)
Mar 29, 2022	37.78	37.78	37.78	37.78	1,432	-0.22(-0.58%)
Mar 28, 2022	37.98	38.56	37.79	38.00	1,795	-0.34(-0.89%)
Mar 25, 2022	37.75	39.00	37.75	38.34	5,024	+0.59(+1.56%)
Mar 23, 2022				37.75	59	+0.89(+2.41%)
Mar 21, 2022				36.86	26	+0.58(+1.60%)
Mar 18, 2022	36.49	36.49	36.25	36.28	1,666	+1.17(+3.33%)
Mar 15, 2022				35.11	0	-0.39(-1.10%)
Mar 14, 2022	35.50	36.49	34.45	35.50	12,696	-0.06(-0.17%)
Mar 11, 2022	35.29	35.90	35.29	35.56	16,018	+0.58(+1.64%)
Mar 10, 2022	34.98	34.98	34.98	34.98	660	-0.13(-0.37%)
Mar 09, 2022	34.95	35.12	34.95	35.12	2,505	+0.16(+0.47%)
Mar 08, 2022	34.50	35.07	34.39	34.95	3,586	-1.30(-3.59%)
Mar 07, 2022	36.01	36.44	35.38	36.25	5,589	+1.64(+4.74%)
Mar 04, 2022	35.86	35.87	34.61	34.61	1,522	-0.24(-0.69%)
Mar 03, 2022	35.87	35.87	34.51	34.85	3,571	+0.77(+2.24%)
Mar 02, 2022	33.70	34.12	33.70	34.09	3,495	+0.88(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.