Indicators

Eplus Inc (NQ: PLUS )

78.18 -1.05 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.64	11.64	11.51	11.55	110,164	-0.04(-0.37%)
Mar 27, 2013	11.63	11.75	11.43	11.60	52,452	-0.12(-1.00%)
Mar 26, 2013	11.55	11.76	11.44	11.71	125,076	+0.24(+2.07%)
Mar 25, 2013	11.54	11.63	11.43	11.47	26,356	-0.02(-0.20%)
Mar 22, 2013	11.56	11.68	11.41	11.50	139,948	-0.32(-2.69%)
Mar 21, 2013	11.88	11.88	11.78	11.81	14,116	-0.11(-0.92%)
Mar 20, 2013	11.81	11.93	11.78	11.93	87,704	+0.12(+1.04%)
Mar 19, 2013	11.95	12.01	11.72	11.80	95,200	-0.07(-0.61%)
Mar 18, 2013	11.83	12.04	11.64	11.88	34,600	-0.12(-1.04%)
Mar 15, 2013	11.99	12.06	11.83	12.00	123,212	+0.03(+0.21%)
Mar 14, 2013	11.70	12.12	11.70	11.97	27,192	+0.29(+2.48%)
Mar 13, 2013	11.71	11.85	11.61	11.69	22,036	-0.05(-0.47%)
Mar 12, 2013	11.80	11.87	11.64	11.74	16,980	-0.06(-0.49%)
Mar 11, 2013	11.97	11.97	11.69	11.80	30,848	-0.12(-0.97%)
Mar 08, 2013	12.07	12.07	11.91	11.91	84,632	-0.01(-0.10%)
Mar 07, 2013	12.12	12.12	11.60	11.93	28,776	-0.20(-1.67%)
Mar 06, 2013	11.94	12.21	11.81	12.13	12,456	+0.23(+1.91%)
Mar 05, 2013	11.80	12.00	11.78	11.90	39,276	+0.15(+1.28%)
Mar 04, 2013	11.49	11.75	11.46	11.75	37,212	+0.20(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.