Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.831 1.841 1.784 1.841 329,830 +0.01(+0.52%)
Mar 28, 2014 1.803 1.831 1.793 1.831 190,986 +0.03(+1.59%)
Mar 27, 2014 1.831 1.841 1.784 1.803 418,819 -0.04(-2.07%)
Mar 26, 2014 1.850 1.889 1.824 1.841 423,141 +0.00(+0.00%)
Mar 25, 2014 1.822 1.850 1.812 1.841 360,862 +0.02(+1.05%)
Mar 24, 2014 1.812 1.841 1.812 1.822 273,840 +0.01(+0.53%)
Mar 21, 2014 1.831 1.841 1.803 1.812 990,244 -0.01(-0.52%)
Mar 20, 2014 1.822 1.850 1.803 1.822 356,182 +0.00(+0.00%)
Mar 19, 2014 1.812 1.850 1.804 1.822 324,305 +0.02(+1.06%)
Mar 18, 2014 1.784 1.812 1.765 1.803 382,660 +0.03(+1.61%)
Mar 17, 2014 1.803 1.841 1.755 1.774 639,460 -0.03(-1.59%)
Mar 14, 2014 1.860 1.860 1.774 1.803 526,511 -0.04(-2.07%)
Mar 13, 2014 1.870 1.871 1.803 1.841 501,820 -0.01(-0.52%)
Mar 12, 2014 1.841 1.879 1.793 1.850 1,045,745 +0.01(+0.52%)
Mar 11, 2014 1.984 1.994 1.831 1.841 1,493,860 -0.15(-7.66%)
Mar 10, 2014 2.032 2.060 1.955 1.994 933,241 -0.04(-1.88%)
Mar 07, 2014 2.184 2.203 1.994 2.032 3,088,642 -0.40(-16.47%)
Mar 06, 2014 2.289 2.575 2.275 2.432 1,992,889 +0.20(+8.97%)
Mar 05, 2014 2.118 2.270 2.118 2.232 811,154 +0.12(+5.88%)
Mar 04, 2014 2.108 2.146 2.089 2.108 353,187 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.