Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Resources Inc (NQ: GURE )

1.540 -0.040 (-2.51%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.250 8.250 7.900 8.050 1,733 +0.05(+0.63%)
Mar 30, 2016 8.100 8.350 7.400 8.000 38,445 -0.15(-1.84%)
Mar 29, 2016 8.400 8.400 7.650 8.150 31,381 -0.20(-2.40%)
Mar 28, 2016 8.200 8.400 8.150 8.350 6,478 +0.10(+1.21%)
Mar 24, 2016 8.550 8.250 8.250 8.250 11,140 -0.25(-2.94%)
Mar 23, 2016 8.950 8.950 8.250 8.500 45,537 -0.35(-3.95%)
Mar 22, 2016 9.000 9.100 8.850 8.850 20,596 -0.15(-1.67%)
Mar 21, 2016 9.100 9.100 8.850 9.000 36,997 -0.10(-1.10%)
Mar 18, 2016 9.150 9.150 8.456 9.100 25,667 -0.05(-0.55%)
Mar 17, 2016 9.300 9.300 8.950 9.150 12,213 +0.25(+2.81%)
Mar 16, 2016 9.500 9.850 8.650 8.900 29,408 -0.40(-4.30%)
Mar 15, 2016 9.400 9.450 9.250 9.300 6,316 -0.05(-0.53%)
Mar 14, 2016 9.000 9.400 9.000 9.350 18,016 +0.25(+2.75%)
Mar 11, 2016 9.100 9.100 8.900 9.100 15,526 +0.05(+0.55%)
Mar 10, 2016 9.100 9.100 8.900 9.050 5,538 +0.20(+2.26%)
Mar 09, 2016 8.950 9.100 8.800 8.850 4,028 +0.00(+0.00%)
Mar 08, 2016 8.600 9.050 8.600 8.850 3,336 +0.10(+1.14%)
Mar 07, 2016 9.000 9.100 8.550 8.750 15,955 -0.50(-5.41%)
Mar 04, 2016 9.400 9.400 9.200 9.250 6,117 -0.10(-1.07%)
Mar 03, 2016 9.249 9.500 9.200 9.350 3,531 +0.05(+0.54%)
Mar 02, 2016 9.000 9.585 8.950 9.300 6,133 +0.40(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.