Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

21.84 -0.46 (-2.06%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.61	12.68	12.55	12.60	50,627	+0.12(+0.93%)
Mar 27, 2013	12.42	12.52	12.33	12.48	87,799	-0.18(-1.38%)
Mar 26, 2013	12.60	12.68	12.60	12.66	201,084	+0.09(+0.72%)
Mar 25, 2013	12.95	13.03	12.55	12.57	130,235	-0.43(-3.29%)
Mar 22, 2013	12.98	13.00	12.93	13.00	10,939	+0.11(+0.86%)
Mar 21, 2013	12.92	13.03	12.86	12.89	42,797	-0.19(-1.44%)
Mar 20, 2013	13.09	13.09	13.00	13.07	65,873	+0.17(+1.31%)
Mar 19, 2013	13.07	13.13	12.81	12.90	65,243	-0.18(-1.39%)
Mar 18, 2013	13.03	13.20	13.02	13.09	61,627	-0.30(-2.23%)
Mar 15, 2013	13.44	13.46	13.39	13.39	43,167	-0.08(-0.58%)
Mar 14, 2013	13.33	13.48	13.33	13.46	44,872	+0.29(+2.22%)
Mar 13, 2013	13.10	13.20	13.06	13.17	245,010	-0.05(-0.34%)
Mar 12, 2013	13.27	13.31	13.17	13.22	52,604	-0.06(-0.49%)
Mar 11, 2013	13.31	13.31	13.13	13.28	14,082	-0.03(-0.24%)
Mar 08, 2013	13.28	13.33	13.18	13.31	113,635	+0.17(+1.28%)
Mar 07, 2013	13.12	13.17	13.11	13.15	20,728	+0.11(+0.85%)
Mar 06, 2013	13.16	13.17	13.00	13.03	16,584	-0.08(-0.59%)
Mar 05, 2013	13.05	13.14	13.05	13.11	56,322	+0.21(+1.61%)
Mar 04, 2013	12.74	12.92	12.74	12.90	50,591	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.