Indicators

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

58.49 +0.94 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.19	58.42	57.52	57.54	34,739	-0.55(-0.95%)
Mar 27, 2024	56.36	58.09	56.26	58.09	230,404	+1.78(+3.16%)
Mar 26, 2024	56.86	57.06	56.19	56.31	19,245	-0.06(-0.11%)
Mar 25, 2024	56.71	56.95	56.18	56.37	248,691	-0.06(-0.11%)
Mar 22, 2024	57.97	57.97	56.43	56.43	9,948	-0.88(-1.54%)
Mar 21, 2024	57.48	58.46	57.30	57.31	16,196	+0.61(+1.08%)
Mar 20, 2024	55.69	56.79	54.69	56.70	16,874	+0.55(+0.98%)
Mar 19, 2024	55.61	56.46	55.60	56.15	11,293	+0.76(+1.37%)
Mar 18, 2024	56.28	56.36	55.26	55.39	31,301	-0.65(-1.16%)
Mar 15, 2024	55.78	56.95	55.69	56.04	8,421	+0.25(+0.45%)
Mar 14, 2024	58.28	58.28	55.10	55.79	34,815	-2.39(-4.11%)
Mar 13, 2024	57.89	58.95	57.75	58.18	32,164	+0.29(+0.50%)
Mar 12, 2024	58.97	58.97	57.57	57.89	35,395	-0.61(-1.04%)
Mar 11, 2024	59.00	59.77	58.29	58.50	51,676	-0.18(-0.31%)
Mar 08, 2024	59.04	59.76	58.11	58.68	154,356	+0.57(+0.98%)
Mar 07, 2024	58.74	59.01	57.83	58.11	18,279	+0.10(+0.17%)
Mar 06, 2024	58.49	58.59	57.83	58.01	7,764	+0.26(+0.45%)
Mar 05, 2024	58.50	58.95	57.42	57.75	19,755	-0.91(-1.55%)
Mar 04, 2024	60.17	60.17	58.31	58.66	21,015	-1.45(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.