Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 51.50 51.50 51.50 0 +0.40(+0.78%)
Mar 28, 2018 51.80 52.15 50.75 51.10 571,292 -1.00(-1.92%)
Mar 27, 2018 53.50 53.65 51.65 52.10 433,608 -1.25(-2.34%)
Mar 26, 2018 52.15 53.40 51.88 53.35 489,881 +2.00(+3.89%)
Mar 23, 2018 53.25 53.40 51.35 51.35 329,385 -1.85(-3.48%)
Mar 22, 2018 53.35 54.10 53.15 53.20 387,995 -0.75(-1.39%)
Mar 21, 2018 53.40 54.35 53.10 53.95 319,249 +0.65(+1.22%)
Mar 20, 2018 52.90 53.45 52.70 53.30 170,875 +0.50(+0.95%)
Mar 19, 2018 53.05 53.10 52.15 52.80 516,411 -0.55(-1.03%)
Mar 16, 2018 52.85 53.38 52.60 53.35 487,092 +0.55(+1.04%)
Mar 15, 2018 52.90 53.05 52.40 52.80 319,841 -0.10(-0.19%)
Mar 14, 2018 53.10 53.35 52.50 52.90 617,438 -0.10(-0.19%)
Mar 13, 2018 53.50 53.60 52.55 53.00 639,244 -0.40(-0.75%)
Mar 12, 2018 53.75 53.75 53.10 53.40 348,973 -0.20(-0.37%)
Mar 09, 2018 53.80 53.88 53.10 53.60 675,914 +0.25(+0.47%)
Mar 08, 2018 52.65 53.50 52.35 53.35 481,468 +0.50(+0.95%)
Mar 07, 2018 51.95 53.20 51.95 52.85 399,133 +0.45(+0.86%)
Mar 06, 2018 52.15 52.80 51.75 52.40 617,854 +0.25(+0.48%)
Mar 05, 2018 52.05 52.85 51.09 52.15 664,829 -0.50(-0.95%)
Mar 02, 2018 51.15 52.95 49.05 52.65 746,437 +0.90(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.