Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	157.50	159.21	155.14	158.57	26,733	+3.74(+2.41%)
Mar 30, 2023	154.19	155.35	154.14	154.83	5,933	-0.02(-0.01%)
Mar 29, 2023	154.18	155.22	153.18	154.85	12,223	+1.02(+0.66%)
Mar 28, 2023	155.35	156.89	153.42	153.83	11,676	-2.72(-1.74%)
Mar 27, 2023	156.09	157.43	153.58	156.54	9,814	+0.66(+0.42%)
Mar 24, 2023	155.12	156.51	153.15	155.89	12,507	-0.61(-0.39%)
Mar 23, 2023	156.07	157.72	153.63	156.50	18,380	+1.36(+0.88%)
Mar 22, 2023	156.71	159.23	155.14	155.14	31,421	-3.25(-2.05%)
Mar 21, 2023	156.18	159.72	156.18	158.38	21,361	+3.89(+2.52%)
Mar 20, 2023	157.33	157.95	154.04	154.49	12,809	+0.09(+0.06%)
Mar 17, 2023	159.01	159.01	154.19	154.41	18,559	-4.57(-2.87%)
Mar 16, 2023	152.23	161.80	152.16	158.97	15,158	+6.18(+4.04%)
Mar 15, 2023	152.64	153.95	151.08	152.80	11,415	-1.68(-1.09%)
Mar 14, 2023	155.24	159.16	153.66	154.47	24,097	+1.88(+1.23%)
Mar 13, 2023	160.04	164.21	148.61	152.59	71,330	-8.69(-5.39%)
Mar 10, 2023	164.45	164.45	159.22	161.28	15,408	-3.09(-1.88%)
Mar 09, 2023	169.28	169.28	163.98	164.38	8,446	-4.11(-2.44%)
Mar 08, 2023	165.49	168.59	165.49	168.49	6,930	+2.15(+1.29%)
Mar 07, 2023	168.18	168.18	164.88	166.34	6,744	-1.84(-1.09%)
Mar 06, 2023	169.57	169.57	168.18	168.18	7,187	-2.08(-1.22%)
Mar 03, 2023	168.62	171.50	168.62	170.26	5,962	+0.73(+0.43%)
Mar 02, 2023	167.23	169.87	166.28	169.53	12,436	+2.45(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diamond Hill Inv (NQ: DHIL )

Historical Prices

Sections

Services

Contact Information

Follow Us