Skip to main content

Qcr Holdings Inc (NQ: QCRH )

55.95 +0.73 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 13.69 13.69 13.69 13.69 1,052 -0.09(-0.67%)
Mar 28, 2008 13.78 13.78 13.78 13.78 0 +0.00(+0.00%)
Mar 27, 2008 13.78 13.78 13.78 13.78 217 +0.00(+0.00%)
Mar 26, 2008 13.78 13.78 13.78 13.78 0 +0.00(+0.00%)
Mar 25, 2008 4.593 13.78 13.78 13.78 0 +0.00(+0.00%)
Mar 24, 2008 13.78 13.78 13.78 13.78 0 +0.00(+0.00%)
Mar 21, 2008 13.78 13.78 13.78 13.78 108 +0.00(+0.00%)
Mar 20, 2008 13.78 13.78 13.78 13.78 108 +0.00(+0.00%)
Mar 19, 2008 13.78 13.78 13.78 13.78 0 +0.00(+0.00%)
Mar 18, 2008 13.78 13.78 13.78 13.78 0 +0.00(+0.00%)
Mar 17, 2008 13.78 13.78 13.78 13.78 544 -0.32(-2.28%)
Mar 14, 2008 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Mar 13, 2008 14.10 14.10 14.10 14.10 870 +0.32(+2.33%)
Mar 12, 2008 13.78 13.78 13.78 13.78 387 -0.69(-4.76%)
Mar 11, 2008 14.44 14.47 13.78 14.47 934 +0.05(+0.38%)
Mar 10, 2008 14.25 14.47 14.25 14.41 10,225 +0.52(+3.77%)
Mar 07, 2008 13.89 13.89 13.89 13.89 0 +0.00(+0.00%)
Mar 06, 2008 13.89 13.89 13.89 13.89 0 +0.00(+0.00%)
Mar 05, 2008 13.89 13.89 13.89 13.89 2,721 -0.05(-0.33%)
Mar 04, 2008 13.99 13.99 13.87 13.93 653 -0.88(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.