Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

55.64 -0.55 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.037 8.368 8.027 8.184 4,802 +0.08(+1.02%)
Mar 30, 2010 8.184 8.184 8.101 8.101 543 +0.04(+0.46%)
Mar 29, 2010 8.046 8.092 8.009 8.064 978 -0.12(-1.46%)
Mar 26, 2010 8.248 8.257 8.184 8.184 1,908 +0.02(+0.23%)
Mar 25, 2010 8.064 8.248 8.064 8.165 1,957 -0.06(-0.78%)
Mar 24, 2010 8.138 8.441 8.046 8.230 25,905 +0.01(+0.11%)
Mar 23, 2010 7.954 8.276 7.816 8.220 25,933 +0.15(+1.82%)
Mar 22, 2010 8.184 8.184 8.073 8.073 6,743 +0.14(+1.74%)
Mar 19, 2010 8.046 8.082 7.917 7.935 4,454 -0.27(-3.25%)
Mar 18, 2010 8.331 8.331 8.027 8.202 23,748 +0.16(+1.94%)
Mar 17, 2010 8.147 8.230 8.046 8.046 11,565 -0.09(-1.13%)
Mar 16, 2010 8.101 8.193 8.092 8.138 4,844 +0.00(+0.00%)
Mar 15, 2010 8.156 8.248 8.046 8.138 4,822 +0.00(+0.00%)
Mar 12, 2010 7.853 8.551 7.853 8.138 18,963 -0.02(-0.23%)
Mar 11, 2010 7.908 8.368 7.908 8.156 9,716 -0.10(-1.22%)
Mar 10, 2010 9.057 9.057 8.165 8.257 38,284 -0.64(-7.23%)
Mar 09, 2010 8.689 9.103 8.542 8.901 27,551 +0.38(+4.42%)
Mar 08, 2010 8.358 8.662 7.172 8.524 26,467 +0.33(+4.04%)
Mar 05, 2010 8.193 8.303 8.184 8.193 4,351 +0.01(+0.11%)
Mar 04, 2010 8.202 8.202 8.184 8.184 1,466 -0.06(-0.78%)
Mar 03, 2010 8.184 8.248 8.184 8.248 761 -0.06(-0.77%)
Mar 02, 2010 8.202 8.368 8.184 8.312 3,221 +0.13(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.