Indicators

Qcr Holdings Inc (NQ: QCRH )

55.22 -0.55 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.537	7.785	7.537	7.785	264	+0.15(+1.94%)
Mar 30, 2011	7.637	7.785	7.637	7.637	3,668	-0.01(-0.12%)
Mar 29, 2011	7.739	7.739	7.637	7.646	863	-0.11(-1.43%)
Mar 25, 2011	7.757	7.757	7.757	7.757	0	+0.11(+1.45%)
Mar 24, 2011	7.776	7.776	7.563	7.646	971	-0.18(-2.25%)
Mar 23, 2011	7.600	7.970	7.600	7.822	8,184	+0.35(+4.71%)
Mar 22, 2011	7.776	7.776	7.340	7.470	951	-0.25(-3.24%)
Mar 21, 2011	7.127	7.915	7.007	7.720	13,491	+0.77(+11.07%)
Mar 18, 2011	7.229	7.229	6.951	6.951	5,690	-0.32(-4.46%)
Mar 17, 2011	7.322	7.433	7.275	7.275	9,388	-0.06(-0.82%)
Mar 15, 2011	7.336	7.336	7.336	7.336	0	+0.17(+2.39%)
Mar 14, 2011	7.164	7.164	7.164	7.164	215	-0.02(-0.26%)
Mar 09, 2011	7.183	7.183	7.183	7.183	0	+0.21(+3.06%)
Mar 08, 2011	7.368	7.368	6.969	6.969	8,921	-0.32(-4.45%)
Mar 07, 2011	7.294	7.294	7.294	7.294	277	+0.11(+1.55%)
Mar 04, 2011	7.192	7.192	7.183	7.183	1,078	-0.16(-2.15%)
Mar 03, 2011	7.155	7.405	7.155	7.340	2,684	+0.12(+1.67%)
Mar 02, 2011	7.183	7.220	7.118	7.220	2,474	+0.14(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.