Skip to main content

Qcr Holdings Inc (NQ: QCRH )

55.22 -0.55 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 11.44 11.64 11.22 11.41 9,771 +0.03(+0.25%)
Mar 29, 2012 11.41 11.41 11.38 11.38 522 +0.00(+0.00%)
Mar 28, 2012 11.41 11.43 11.38 11.38 2,110 +0.02(+0.16%)
Mar 27, 2012 11.32 11.47 11.27 11.36 3,540 +0.09(+0.83%)
Mar 26, 2012 11.22 11.32 11.22 11.27 2,972 +0.05(+0.42%)
Mar 23, 2012 10.45 11.22 10.45 11.22 3,847 +0.91(+8.80%)
Mar 22, 2012 10.67 10.75 10.31 10.31 2,793 -0.46(-4.26%)
Mar 21, 2012 10.70 10.99 10.17 10.77 16,709 +0.22(+2.13%)
Mar 20, 2012 10.34 10.71 10.34 10.55 1,283 +0.29(+2.82%)
Mar 19, 2012 10.15 10.37 10.15 10.26 6,282 +0.33(+3.30%)
Mar 16, 2012 9.754 10.23 9.754 9.931 3,540 +0.21(+2.12%)
Mar 15, 2012 9.520 9.773 9.511 9.726 9,481 +0.37(+4.00%)
Mar 14, 2012 9.567 9.576 9.352 9.352 2,325 -0.22(-2.34%)
Mar 13, 2012 9.539 9.576 9.539 9.576 320 +0.22(+2.30%)
Mar 12, 2012 9.324 9.361 9.324 9.361 1,176 -0.03(-0.30%)
Mar 08, 2012 9.389 9.389 9.389 9.389 213 +0.06(+0.60%)
Mar 07, 2012 9.165 9.417 9.165 9.333 2,654 +0.22(+2.36%)
Mar 06, 2012 8.903 9.333 8.893 9.118 748 +0.08(+0.93%)
Mar 05, 2012 9.015 9.193 9.015 9.034 1,817 -0.18(-1.93%)
Mar 02, 2012 9.024 9.230 8.987 9.211 1,255 -0.13(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.