Skip to main content

Qcr Holdings Inc (NQ: QCRH )

55.22 -0.55 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 11.44 11.65 11.22 11.41 9,769 +0.03(+0.25%)
Mar 29, 2012 11.41 11.41 11.38 11.38 522 +0.00(+0.00%)
Mar 28, 2012 11.41 11.43 11.38 11.38 2,110 +0.02(+0.16%)
Mar 27, 2012 11.32 11.47 11.27 11.36 3,539 +0.09(+0.83%)
Mar 26, 2012 11.22 11.32 11.22 11.27 2,972 +0.05(+0.42%)
Mar 23, 2012 10.45 11.22 10.45 11.22 3,846 +0.91(+8.80%)
Mar 22, 2012 10.67 10.76 10.32 10.32 2,792 -0.46(-4.26%)
Mar 21, 2012 10.70 10.99 10.18 10.78 16,705 +0.22(+2.13%)
Mar 20, 2012 10.35 10.71 10.35 10.55 1,282 +0.29(+2.82%)
Mar 19, 2012 10.15 10.37 10.15 10.26 6,280 +0.33(+3.30%)
Mar 16, 2012 9.756 10.23 9.756 9.934 3,539 +0.21(+2.12%)
Mar 15, 2012 9.522 9.775 9.513 9.728 9,479 +0.37(+4.00%)
Mar 14, 2012 9.569 9.578 9.354 9.354 2,325 -0.22(-2.34%)
Mar 13, 2012 9.541 9.578 9.541 9.578 320 +0.22(+2.30%)
Mar 12, 2012 9.326 9.363 9.326 9.363 1,176 -0.03(-0.30%)
Mar 08, 2012 9.391 9.391 9.391 9.391 213 +0.06(+0.60%)
Mar 07, 2012 9.167 9.419 9.167 9.335 2,653 +0.22(+2.36%)
Mar 06, 2012 8.905 9.335 8.895 9.120 748 +0.08(+0.93%)
Mar 05, 2012 9.017 9.195 9.017 9.036 1,817 -0.18(-1.93%)
Mar 02, 2012 9.026 9.232 8.989 9.213 1,255 -0.13(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.