Indicators

Sanofi-Aventis S.A. ADR (NQ: SNY )

49.44 +0.31 (+0.63%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.25	47.43	46.34	46.62	2,569,813	-0.90(-1.90%)
Mar 27, 2024	47.65	47.82	47.52	47.53	2,777,755	-0.20(-0.42%)
Mar 26, 2024	47.19	47.80	47.16	47.73	3,768,403	+0.30(+0.63%)
Mar 25, 2024	46.27	48.45	46.24	47.43	3,804,089	+1.31(+2.85%)
Mar 22, 2024	46.20	46.31	45.90	46.12	2,432,014	+0.33(+0.71%)
Mar 21, 2024	45.47	45.88	45.45	45.79	1,648,044	-0.48(-1.04%)
Mar 20, 2024	45.41	46.34	45.32	46.27	1,032,461	+0.72(+1.58%)
Mar 19, 2024	45.40	45.61	45.31	45.55	660,556	-0.34(-0.73%)
Mar 18, 2024	46.09	46.16	45.80	45.89	1,001,952	-0.44(-0.95%)
Mar 15, 2024	46.38	46.54	46.09	46.33	1,320,795	+0.19(+0.42%)
Mar 14, 2024	46.50	46.50	45.89	46.13	1,094,909	-0.14(-0.31%)
Mar 13, 2024	46.34	46.55	46.21	46.28	838,348	-0.21(-0.45%)
Mar 12, 2024	46.43	46.49	46.24	46.49	773,086	+0.11(+0.23%)
Mar 11, 2024	46.43	46.53	46.15	46.38	828,257	+0.10(+0.21%)
Mar 08, 2024	46.04	46.29	46.03	46.29	863,348	+0.18(+0.40%)
Mar 07, 2024	46.10	46.30	45.92	46.11	698,923	+0.36(+0.80%)
Mar 06, 2024	45.41	45.82	45.38	45.74	2,796,350	+0.17(+0.38%)
Mar 05, 2024	45.63	45.79	45.42	45.57	2,060,498	+0.34(+0.74%)
Mar 04, 2024	45.06	45.45	44.94	45.23	2,061,243	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.