Indicators

U F P Tech Inc (NQ: UFPT )

250.72 -1.67 (-0.66%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	252.45	255.99	249.74	252.20	144,504	+0.05(+0.02%)
Mar 27, 2024	243.51	257.29	243.11	252.15	72,305	+11.53(+4.79%)
Mar 26, 2024	238.90	241.62	235.46	240.62	114,034	+4.53(+1.92%)
Mar 25, 2024	245.00	246.52	233.89	236.09	93,231	-8.51(-3.48%)
Mar 22, 2024	241.30	244.63	233.72	244.60	97,530	+7.19(+3.03%)
Mar 21, 2024	230.43	239.54	224.27	237.41	98,230	+11.45(+5.07%)
Mar 20, 2024	215.86	228.89	214.39	225.96	89,785	+11.57(+5.40%)
Mar 19, 2024	193.70	214.57	193.70	214.39	69,637	+20.52(+10.58%)
Mar 18, 2024	192.44	195.42	188.50	193.87	89,347	+0.47(+0.24%)
Mar 15, 2024	189.59	193.44	189.59	193.40	71,927	+1.36(+0.71%)
Mar 14, 2024	193.91	195.83	189.90	192.04	39,041	-3.53(-1.80%)
Mar 13, 2024	193.84	198.11	193.26	195.57	41,551	+0.31(+0.16%)
Mar 12, 2024	193.11	196.06	193.11	195.26	43,023	+1.89(+0.98%)
Mar 11, 2024	196.94	200.88	192.01	193.37	115,839	-6.58(-3.29%)
Mar 08, 2024	208.07	210.69	199.95	199.95	80,932	-6.53(-3.16%)
Mar 07, 2024	210.36	211.32	205.50	206.48	56,400	-0.78(-0.38%)
Mar 06, 2024	209.78	209.78	204.70	207.26	54,592	+2.97(+1.45%)
Mar 05, 2024	216.00	217.24	203.05	204.29	50,200	-11.53(-5.34%)
Mar 04, 2024	217.94	221.02	212.47	215.82	41,724	-0.98(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.