Indicators

Optical Cable Corp (NQ: OCC )

2.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.258	3.286	3.258	3.267	2,446	+0.03(+0.86%)
Mar 29, 2012	3.239	3.239	3.165	3.239	4,297	+0.00(+0.00%)
Mar 28, 2012	3.183	3.258	3.165	3.239	8,702	+0.11(+3.57%)
Mar 27, 2012	3.128	3.128	3.128	3.128	325	+0.01(+0.21%)
Mar 26, 2012	3.155	3.155	3.118	3.121	3,320	-0.11(-3.55%)
Mar 23, 2012	3.202	3.236	3.202	3.236	537	+0.07(+2.24%)
Mar 22, 2012	3.267	3.267	3.118	3.165	4,345	+0.00(+0.00%)
Mar 21, 2012	3.183	3.183	3.118	3.165	1,718	-0.05(-1.45%)
Mar 20, 2012	3.183	3.211	3.183	3.211	4,207	+0.03(+0.88%)
Mar 19, 2012	3.295	3.332	3.183	3.183	22,385	-0.12(-3.66%)
Mar 16, 2012	3.118	3.304	3.081	3.304	6,697	+0.18(+5.65%)
Mar 15, 2012	3.128	3.128	3.128	3.128	427	+0.01(+0.30%)
Mar 14, 2012	3.109	3.118	3.106	3.118	4,171	-0.05(-1.47%)
Mar 13, 2012	3.109	3.165	3.034	3.165	5,393	+0.06(+1.80%)
Mar 12, 2012	3.128	3.128	3.053	3.109	6,890	-0.13(-4.02%)
Mar 09, 2012	3.202	3.258	3.081	3.239	7,982	+0.04(+1.16%)
Mar 08, 2012	3.034	3.202	3.034	3.202	5,065	+0.07(+2.38%)
Mar 06, 2012	3.090	3.128	3.128	3.128	1,181	-0.09(-2.89%)
Mar 05, 2012	3.267	3.276	3.211	3.221	1,530	-0.05(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.