Indicators

MGP Ingredients Inc (NQ: MGPI )

73.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.940	4.069	3.838	4.023	31,496	+0.17(+4.32%)
Mar 27, 2013	4.134	4.134	3.847	3.856	9,265	-0.06(-1.65%)
Mar 26, 2013	4.147	4.147	3.875	3.921	7,062	-0.26(-6.19%)
Mar 25, 2013	3.977	4.217	3.875	4.180	7,778	+0.17(+4.15%)
Mar 22, 2013	3.856	4.309	3.616	4.014	52,670	+0.15(+3.83%)
Mar 21, 2013	3.930	3.940	3.699	3.866	33,683	-0.15(-3.69%)
Mar 20, 2013	4.069	4.069	3.914	4.014	15,356	-0.02(-0.46%)
Mar 19, 2013	4.143	4.162	3.986	4.032	12,089	+0.03(+0.69%)
Mar 18, 2013	4.199	4.365	3.977	4.004	30,952	-0.16(-3.78%)
Mar 15, 2013	4.162	4.420	4.051	4.162	21,637	-0.19(-4.46%)
Mar 14, 2013	4.698	4.781	4.024	4.356	111,879	-0.46(-9.60%)
Mar 13, 2013	5.086	5.317	4.643	4.818	89,823	-0.38(-7.30%)
Mar 12, 2013	5.105	5.299	4.938	5.197	51,240	+0.15(+2.93%)
Mar 11, 2013	5.077	5.456	4.846	5.049	184,630	+0.20(+4.20%)
Mar 08, 2013	3.958	4.864	3.782	4.846	63,675	+0.96(+24.76%)
Mar 07, 2013	3.884	4.051	3.792	3.884	20,807	+0.04(+0.96%)
Mar 06, 2013	3.912	3.912	3.819	3.847	4,218	-0.01(-0.24%)
Mar 05, 2013	3.866	3.921	3.792	3.856	12,093	-0.02(-0.48%)
Mar 04, 2013	3.782	3.884	3.773	3.875	8,943	+0.05(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.